Mã

Giá

+/-

KL

ABT

39.4

1.1

36,120

ACL

42.9

1.2

124,600

AGF

25.9

0.7

6,120

ALP

14.6

0.4

71,240

ALT

29.5

0.8

3,650

ANV

49.6

1.4

6,820

ASP

12.9

0.3

33,440

BBC

23.1

0.6

4,510

BBT

6.1

0.1

104,810

BHS

20.6

0.6

6,430

BMC

117.0

3.0

130

BMI

20.9

0.6

3,190

BMP

58.5

1.5

30,870

BPC

11.9

0.3

12,180

BT6

60.5

1.5

25,340

BTC

27.9

0.8

10

CAN

14.2

0.4

105,980

CII

31.1

0.9

20,330

CLC

19.5

0.5

5,990

CNT

24.8

-0.7

42,820

COM

30.7

0.8

6,830

CYC

15.0

0.4

15,100

DCC

12.6

0.3

1,300

DCT

11.5

0.3

119,480

DDM

27.5

0.8

3,060

DHA

29.3

0.8

19,940

DHG

148.0

4.0

26,750

DIC

20.3

0.5

22,440

DMC

89.0

2.5

16,300

DNP

11.9

0.3

13,390

DPC

14.8

0.4

15,180

DPM

64.0

1.5

231,400

DPR

67.0

1.5

145,520

DQC

43.9

1.2

600,060

DRC

39.5

1.1

8,310

DTT

13.6

0.3

27,550

DXP

24.3

0.7

7,300

DXV

9.1

0.2

28,080

FBT

12.1

0.3

65,650

FMC

13.1

0.3

38,670

FPC

21.8

0.6

23,390

FPT

80.0

2.0

16,710

GIL

19.5

0.5

62,550

GMC

18.3

0.5

14,030

GMD

46.2

1.3

4,400

GTA

15.8

0.4

7,670

HAP

27.3

0.7

11,820

HAS

17.4

0.5

34,670

HAX

27.8

0.8

8,340

HBC

25.0

0.7

500

HBD

11.9

0.3

9,700

HDC

34.4

1.0

9,700

MHC

13.4

0.3

7,510

MPC

11.5

0.3

2,350

NAV

18.0

0.5

31,550

NHC

54.5

1.5

3,820

NKD

59.0

1.5

580

NSC

32.1

0.9

15,560

NTL

45.1

1.3

43,870

PAC

41.8

1.2

97,390

PET

26.4

0.7

69,840

PGC

15.4

0.4

22,250

PIT

20.4

0.5

13,870

PJT

15.1

0.4

13,200

PMS

27.0

0.7

16,520

PNC

12.4

0.3

16,560

PPC

31.9

0.9

784,770

PRUBF1

5.3

0.1

84,590

PVD

107.0

3.0

46,620

PVT

17.9

0.5

126,600

RAL

40.6

0.3

50,990

REE

28.8

0.8

14,870

RHC

24.7

0.7

11,900

RIC

19.1

0.5

2,450

SAF

23.2

0.6

9,170

SAM

23.7

0.6

549,550

SAV

14.8

0.4

1,740

SBT

10.0

0.2

247,640

SC5

32.4

0.9

8,870

SCD

19.9

0.5

24,140

SDN

22.5

0.6

1,000

SFC

31.4

0.9

900

SFI

57.0

1.5

1,410

SFN

11.3

0.3

900

SGC

15.9

0.4

9,130

SGH

95.0

2.5

3,770

SGT

37.5

1.0

430,530

SHC

38.5

1.1

500

SJ1

17.0

0.4

6,990

SJD

16.0

0.4

8,450

SJS

86.0

2.5

2,900

SMC

38.3

1.1

38,600

SSC

27.8

0.8

14,320

SSI

42.1

1.2

35,340

ST8

37.1

1.0

900

STB

25.7

0.7

268,020

TAC

60.5

1.5

24,900

TCM

13.3

0.3

200,400

TCR

12.3

0.3

24,120