Mã

Giá

+/-

KL

ABT

40.5

1.1

86,700

ACL

45.0

2.1

121,510

AGF

27.1

1.2

59,280

ALP

14.7

0.1

39,870

ALT

30.9

1.4

4,440

ANV

52.0

2.4

58,300

ASP

13.3

0.4

14,370

BBC

24.2

1.1

2,150

BBT

6.4

0.3

174,290

BHS

20.7

0.1

224,520

BMC

122.0

5.0

2,070

BMI

21.9

1.0

9,820

BMP

61.0

2.5

23,720

BPC

12.4

0.5

31,090

BT6

60.5

0.0

5,050

BTC

29.2

1.3

10

CAN

13.6

-0.6

17,860

CII

32.4

1.3

105,290

CLC

20.4

0.9

10,550

CNT

23.6

-1.2

12,150

COM

32.2

1.5

7,350

CYC

15.7

0.7

24,160

DCC

13.2

0.6

7,120

DCT

12.0

0.5

137,360

DDM

28.8

1.3

3,600

DHA

30.7

1.4

114,260

DHG

155.0

7.0

71,860

DIC

21.3

1.0

35,490

DMC

89.0

0.0

6,230

DNP

12.4

0.5

88,840

DPC

15.4

0.6

19,830

DPM

67.0

3.0

2,392,530

DPR

70.0

3.0

322,260

DQC

42.0

-1.9

376,660

DRC

41.4

1.9

66,800

DTT

13.7

0.1

7,130

DXP

25.5

1.2

42,380

DXV

9.2

0.1

44,420

FBT

12.7

0.6

93,280

FMC

13.7

0.6

110,630

FPC

20.8

-1.0

3,020

FPT

84.0

4.0

382,720

GIL

20.4

0.9

76,230

GMC

19.2

0.9

12,900

GMD

48.5

2.3

7,790

GTA

16.0

0.2

47,490

HAP

28.6

1.3

145,780

HAS

17.1

-0.3

14,450

HAX

29.1

1.3

11,150

HBC

26.2

1.2

13,960

HBD

12.2

0.3

440

HDC

36.1

1.7

6,790

HMC

20.2

0.0

80,180

HPG

69.0

3.0

1,274,090

HRC

52.0

2.1

231,100

HSI

26.7

0.7

106,870

HT1

13.7

0.6

171,510

HTV

13.7

0.6

11,590

ICF

10.6

0.5

56,610

IFS

12.3

-0.2

15,580

IMP

119.0

5.0

21,150

ITA

80.0

2.0

494,310

KDC

68.5

3.0

82,890

KHA

15.1

0.7

138,790

KHP

14.5

0.5

32,820

KMR

20.5

-1.0

790

L10

13.5

0.4

10,600

LAF

20.3

0.9

111,890

LBM

30.9

1.4

22,570

LGC

48.5

1.8

3,610

LSS

17.9

0.5

18,090

MAFPF1

5.4

0.2

87,530

MCP

16.0

0.7

32,850

MCV

15.1

0.7

23,820

MHC

14.0

0.6

161,590

MPC

12.0

0.5

28,800

NAV

18.8

0.8

47,940

NHC

57.0

2.5

1,050

NKD

61.5

2.5

53,720

NSC

33.7

1.6

92,330

NTL

47.3

2.2

8,900

PAC

43.8

2.0

141,730

PET

27.7

1.3

110,170

PGC

16.1

0.7

156,430

PIT

21.4

1.0

27,170

PJT

15.8

0.7

69,470

PMS

28.0

1.0

270

PNC

13.0

0.6

20,960

PPC

33.4

1.5

598,220

PRUBF1

5.5

0.2

339,220

PVD

112.0

5.0

145,100

PVT

18.7

0.8

19,690

RAL

42.6

2.0

183,090

REE

30.2

1.4

6,760

RHC

25.0

0.3

4,370

RIC

20.0

0.9

78,260

SAF

24.3

1.1

18,780

SAM

24.8

1.1

214,250

SAV

15.5

0.7

38,200