|
TP.HCM - HOSE
Khối lượng: 34.276.630
Giá trị:1.313.667.757.000
VnIndex:511,53
Thayđổi: 3,48 (0,68%)
|
Mã |
Giá |
+/- |
KL |
|
ABT |
38.5 |
-2.0 |
27,670 |
|
ACL |
44.0 |
-1.0 |
77,450 |
|
AGF |
26.0 |
-1.1 |
89,130 |
|
ALP |
14.0 |
-0.7 |
31,350 |
|
ALT |
32.0 |
1.1 |
7,200 |
|
ANV |
52.0 |
0.0 |
166,980 |
|
ASP |
12.7 |
-0.6 |
32,930 |
|
BBC |
25.4 |
1.2 |
749,640 |
|
BBT |
6.7 |
0.3 |
79,020 |
|
BHS |
21.6 |
0.9 |
439,360 |
|
BMC |
128.0 |
6.0 |
4,060 |
|
BMI |
21.9 |
0.0 |
52,080 |
|
BMP |
58.5 |
-2.5 |
32,040 |
|
BPC |
12.0 |
-0.4 |
7,960 |
|
BT6 |
57.5 |
-3.0 |
1,770 |
|
BTC |
30.6 |
1.4 |
8,450 |
|
CAN |
13.4 |
-0.2 |
22,940 |
|
CII |
30.8 |
-1.6 |
88,940 |
|
CLC |
20.4 |
0.0 |
11,000 |
|
CNT |
22.5 |
-1.1 |
69,690 |
|
COM |
30.6 |
-1.6 |
5,360 |
|
CYC |
16.4 |
0.7 |
37,610 |
|
DCC |
13.8 |
0.6 |
123,540 |
|
DCT |
11.4 |
-0.6 |
177,920 |
|
DDM |
30.2 |
1.4 |
160 |
|
DHA |
29.2 |
-1.5 |
106,680 |
|
DHG |
148.0 |
-7.0 |
16,080 |
|
DIC |
20.5 |
-0.8 |
42,580 |
|
DMC |
85.0 |
-4.0 |
4,290 |
|
DNP |
13.0 |
0.6 |
166,560 |
|
DPC |
15.4 |
0.0 |
8,670 |
|
DPM |
64.5 |
-2.5 |
2,845,520 |
|
DPR |
69.0 |
-1.0 |
106,680 |
|
DQC |
39.9 |
-2.1 |
265,440 |
|
DRC |
41.5 |
0.1 |
73,000 |
|
DTT |
13.2 |
-0.5 |
4,560 |
|
DXP |
24.3 |
-1.2 |
28,630 |
|
DXV |
9.1 |
-0.1 |
81,220 |
|
FBT |
12.1 |
-0.6 |
36,990 |
|
FMC |
13.2 |
-0.5 |
53,410 |
|
FPC |
21.0 |
0.2 |
6,180 |
|
FPT |
88.0 |
4.0 |
142,630 |
|
GIL |
19.4 |
-1.0 |
100,680 |
|
GMC |
20.0 |
0.8 |
18,460 |
|
GMD |
50.5 |
2.0 |
497,370 |
|
GTA |
15.2 |
-0.8 |
13,460 |
|
HAP |
28.4 |
-0.2 |
350,000 |
|
HAS |
16.3 |
-0.8 |
21,670 |
|
HAX |
30.5 |
1.4 |
39,340 |
|
HBC |
26.0 |
-0.2 |
122,250 |
|
HBD |
12.7 |
0.5 |
10,080 |
|
HDC |
37.9 |
1.8 |
116,640 |
|
HMC |
19.3 |
-0.9 |
136,130 |
|
HPG |
72.0 |
3.0 |
2,349,940 |
|
HRC |
54.5 |
2.5 |
251,610 |
|
HSI |
25.4 |
-1.3 |
37,230 |
|
HT1 |
13.1 |
-0.6 |
99,030 |
|
HTV |
13.4 |
-0.3 |
22,080 |
|
ICF |
10.6 |
0.0 |
114,840 |
|
IFS |
11.8 |
-0.5 |
12,350 |
|
IMP |
124.0 |
5.0 |
59,560 |
|
ITA |
76.0 |
-4.0 |
236,860 |
|
KDC |
71.5 |
3.0 |
169,250 |
|
KHA |
14.8 |
-0.3 |
129,910 |
|
KHP |
13.8 |
-0.7 |
16,280 |
|
KMR |
19.5 |
-1.0 |
1,920 |
|
L10 |
12.9 |
-0.6 |
3,980 |
|
LAF |
20.1 |
-0.2 |
84,500 |
|
LBM |
32.4 |
1.5 |
253,990 |
|
LGC |
49.0 |
0.5 |
15,560 |
|
LSS |
17.1 |
-0.8 |
18,740 |
|
MAFPF1 |
5.2 |
-0.2 |
74,010 |
|
MCP |
16.2 |
0.2 |
30,020 |
|
MHC |
14.3 |
0.3 |
198,040 |
|
MPC |
12.6 |
0.6 |
58,180 |
|
NAV |
17.9 |
-0.9 |
74,640 |
|
NHC |
59.5 |
2.5 |
16,690 |
|
NKD |
63.5 |
2.0 |
74,150 |
|
NSC |
35.3 |
1.6 |
138,400 |
|
NTL |
49.6 |
2.3 |
2,160 |
|
PAC |
43.8 |
0.0 |
71,900 |
|
PET |
28.5 |
0.8 |
905,410 |
|
PGC |
15.3 |
-0.8 |
77,220 |
|
PIT |
20.4 |
-1.0 |
109,970 |
|
PJT |
15.1 |
-0.7 |
97,160 |
|
PMS |
27.9 |
-0.1 |
6,380 |
|
PNC |
12.5 |
-0.5 |
19,560 |
|
PPC |
35.0 |
1.6 |
1,315,230 |
|
PRUBF1 |
5.3 |
-0.2 |
248,110 |
|
PVD |
114.0 |
2.0 |
400,520 |
|
PVT |
19.6 |
0.9 |
186,010 |
|
RAL |
41.0 |
-1.6 |
87,260 |
|
REE |
31.7 |
1.5 |
20,170 |
|
RHC |
24.0 |
-1.0 |
1,860 |
|
RIC |
19.1 |
-0.9 |
66,590 |
|
SAF |
23.4 |
-0.9 |
17,540 |
|
SAM |
26.0 |
1.2 |
1,954,850 |
|
SAV |
15.5 |
0.0 |
59,390 |
|
SBT |
9.6 |
-0.4 |
128,240 |
|
