|
TP.HCM - HOSE
Khối lượng: 32.386.256
Giá trị: 1.180.458.764.000
Vn Index: 508,47
Thay đổi: -3,06 (-0,60%)
|
Mã |
Giá |
+/- |
KL |
|
ABT |
37.0 |
-1.5 |
55,410 |
|
ACL |
42.0 |
-2.0 |
104,140 |
|
AGF |
25.0 |
-1.0 |
80,630 |
|
ALP |
13.3 |
-0.7 |
51,670 |
|
ALT |
32.0 |
0.0 |
1,050 |
|
ANV |
49.4 |
-2.6 |
30,360 |
|
ASP |
12.1 |
-0.6 |
18,570 |
|
BBC |
26.6 |
1.2 |
480,770 |
|
BBT |
7.0 |
0.3 |
160,170 |
|
BHS |
22.0 |
0.4 |
145,680 |
|
BMC |
134.0 |
6.0 |
8,130 |
|
BMI |
22.9 |
1.0 |
82,010 |
|
BMP |
57.0 |
-1.5 |
39,360 |
|
BPC |
11.8 |
-0.2 |
21,790 |
|
BT6 |
55.0 |
-2.5 |
2,520 |
|
BTC |
32.1 |
1.5 |
5,180 |
|
CAN |
12.8 |
-0.6 |
52,930 |
|
CII |
29.5 |
-1.3 |
113,800 |
|
CLC |
20.4 |
0.0 |
1,070 |
|
CNT |
23.6 |
1.1 |
272,650 |
|
COM |
29.1 |
-1.5 |
5,860 |
|
CYC |
17.2 |
0.8 |
165,890 |
|
DCC |
13.8 |
0.0 |
47,810 |
|
DCT |
10.9 |
-0.5 |
116,800 |
|
DDM |
31.7 |
1.5 |
3,980 |
|
DHA |
27.8 |
-1.4 |
49,180 |
|
DHG |
148.0 |
0.0 |
74,540 |
|
DIC |
19.5 |
-1.0 |
25,600 |
|
DMC |
81.0 |
-4.0 |
12,080 |
|
DNP |
12.8 |
-0.2 |
63,120 |
|
DPC |
14.7 |
-0.7 |
7,310 |
|
DPM |
63.5 |
-1.0 |
2,213,810 |
|
DPR |
66.0 |
-3.0 |
225,860 |
|
DQC |
38.0 |
-1.9 |
66,410 |
|
DRC |
39.5 |
-2.0 |
91,370 |
|
DTT |
13.2 |
0.0 |
6,440 |
|
DXP |
23.1 |
-1.2 |
35,490 |
|
DXV |
8.7 |
-0.4 |
73,780 |
|
FBT |
11.5 |
-0.6 |
41,340 |
|
FMC |
13.1 |
-0.1 |
43,940 |
|
FPC |
20.0 |
-1.0 |
1,000 |
|
FPT |
92.0 |
4.0 |
871,030 |
|
GIL |
18.5 |
-0.9 |
108,230 |
|
GMC |
19.0 |
-1.0 |
5,400 |
|
GMD |
53.0 |
2.5 |
276,260 |
|
GTA |
14.5 |
-0.7 |
15,190 |
|
HAP |
27.5 |
-0.9 |
212,310 |
|
HAS |
15.5 |
-0.8 |
20,930 |
|
HAX |
31.0 |
0.5 |
31,720 |
|
HBC |
24.7 |
-1.3 |
161,710 |
|
HBD |
12.1 |
-0.6 |
8,220 |
|
HDC |
39.7 |
1.8 |
157,250 |
|
HMC |
20.2 |
0.9 |
271,320 |
|
HPG |
74.5 |
2.5 |
1,443,270 |
|
HRC |
52.5 |
-2.0 |
156,650 |
|
HSI |
24.2 |
-1.2 |
114,320 |
|
HT1 |
12.6 |
-0.5 |
96,540 |
|
HTV |
12.8 |
-0.6 |
27,480 |
|
ICF |
10.1 |
-0.5 |
64,300 |
|
IFS |
11.5 |
-0.3 |
11,440 |
|
IMP |
119.0 |
-5.0 |
4,250 |
|
ITA |
72.5 |
-3.5 |
129,270 |
|
KDC |
71.5 |
0.0 |
174,670 |
|
KHA |
14.1 |
-0.7 |
39,000 |
|
KHP |
13.6 |
-0.2 |
9,160 |
|
KMR |
18.6 |
-0.9 |
12,410 |
|
L10 |
12.3 |
-0.6 |
8,880 |
|
LAF |
19.1 |
-1.0 |
49,080 |
|
LBM |
34.0 |
1.6 |
249,150 |
|
LGC |
46.6 |
-2.4 |
1,500 |
|
LSS |
16.3 |
-0.8 |
42,080 |
|
MAFPF1 |
5.0 |
-0.2 |
28,140 |
|
MCP |
15.6 |
-0.6 |
14,400 |
|
MCV |
16.5 |
0.7 |
177,770 |
|
MHC |
14.0 |
-0.3 |
99,040 |
|
MPC |
13.2 |
0.6 |
970,960 |
|
NAV |
17.1 |
-0.8 |
25,850 |
|
NHC |
62.0 |
2.5 |
46,930 |
|
NKD |
60.5 |
-3.0 |
31,250 |
|
NSC |
37.0 |
1.7 |
156,180 |
|
NTL |
52.0 |
2.4 |
6,270 |
|
PAC |
41.7 |
-2.1 |
38,950 |
|
PET |
27.1 |
-1.4 |
466,480 |
|
PGC |
14.6 |
-0.7 |
39,500 |
|
PIT |
19.4 |
-1.0 |
104,770 |
|
PJT |
15.8 |
0.7 |
109,620 |
|
PMS |
26.6 |
-1.3 |
19,120 |
|
PNC |
11.9 |
-0.6 |
12,960 |
|
PPC |
35.0 |
0.0 |
657,300 |
|
PRUBF1 |
5.2 |
-0.1 |
227,810 |
|
PVD |
110.0 |
-4.0 |
283,710 |
|
PVT |
20.5 |
0.9 |
926,750 |
|
RAL |
39.0 |
-2.0 |
100,910 |
|
REE |
33.2 |
1.5 |
85,640 |
|
RHC |
25.0 |
1.0 |
300 |
|
RIC |
18.6 |
-0.5 |
27,980 |
|
SAF |
24.5 |
1.1 |
13,000 |
|
SAM |
27.3 |
1.3 |
1,615,140 |
|
SAV |
15.1 |
-0.4 |
18,960 |
|
