|
TP.HCM - HOSE
Khối lượng: 23.323.810
Giá trị:858.455.115.000
Vn Index: 526,98
Thay đổi: 1,00 (0,19%)
|
Mã |
Giá |
+/- |
KL |
|
ABT |
37.4 |
-0.1 |
27,540 |
|
ACL |
44.0 |
-0.1 |
62,150 |
|
AGF |
26.0 |
-0.2 |
59,900 |
|
ALP |
13.8 |
-0.1 |
81,930 |
|
ALT |
31.9 |
-1.6 |
2,130 |
|
ANV |
50.5 |
-1.0 |
55,620 |
|
ASP |
13.0 |
0.3 |
43,900 |
|
BBC |
29.0 |
1.1 |
267,310 |
|
BBT |
7.6 |
0.3 |
33,690 |
|
BHS |
20.9 |
-1.1 |
68,430 |
|
BMC |
147.0 |
7.0 |
72,930 |
|
BMI |
25.2 |
1.2 |
14,370 |
|
BMP |
59.0 |
0.0 |
31,070 |
|
BPC |
12.3 |
0.0 |
42,090 |
|
BT6 |
55.0 |
-2.5 |
4,730 |
|
BTC |
35.3 |
1.6 |
1,110 |
|
CAN |
13.5 |
0.1 |
51,030 |
|
CII |
32.4 |
1.5 |
39,740 |
|
CLC |
19.6 |
-0.9 |
6,400 |
|
CNT |
25.9 |
1.2 |
156,850 |
|
COM |
31.8 |
1.3 |
10,630 |
|
CYC |
18.9 |
0.9 |
15,400 |
|
DCC |
15.1 |
0.7 |
30,560 |
|
DCT |
11.9 |
0.5 |
332,390 |
|
DDM |
34.8 |
1.6 |
17,400 |
|
DHA |
28.0 |
-1.0 |
55,160 |
|
DHG |
140.0 |
-2.0 |
61,090 |
|
DIC |
19.3 |
-1.0 |
37,240 |
|
DMC |
85.0 |
4.0 |
25,150 |
|
DNP |
14.0 |
0.6 |
176,080 |
|
DPC |
15.0 |
0.5 |
2,400 |
|
DPM |
64.5 |
-2.0 |
1,224,240 |
|
DPR |
66.0 |
-3.0 |
128,160 |
|
DQC |
38.5 |
-1.4 |
426,540 |
|
DRC |
42.8 |
1.4 |
42,650 |
|
DTT |
13.2 |
-0.3 |
9,610 |
|
DXP |
23.2 |
-1.0 |
24,980 |
|
DXV |
9.5 |
0.4 |
35,710 |
|
FBT |
12.3 |
0.3 |
87,380 |
|
FMC |
13.1 |
0.0 |
50,260 |
|
FPC |
19.5 |
-0.5 |
2,920 |
|
FPT |
101.0 |
4.5 |
87,220 |
|
GIL |
19.2 |
-0.2 |
84,900 |
|
GMC |
19.0 |
-0.9 |
10,510 |
|
GMD |
58.0 |
2.5 |
64,150 |
|
GTA |
14.1 |
-0.4 |
41,440 |
|
HAP |
30.2 |
1.4 |
255,150 |
|
HAS |
16.0 |
-0.2 |
28,470 |
|
HAX |
30.7 |
-1.6 |
25,030 |
|
HBC |
27.1 |
1.2 |
13,880 |
|
HBD |
11.4 |
-0.6 |
31,020 |
|
HDC |
43.6 |
2.0 |
87,750 |
|
HMC |
22.2 |
1.0 |
54,020 |
|
HPG |
74.0 |
-3.5 |
836,110 |
|
HRC |
57.5 |
2.5 |
45,080 |
|
HSI |
24.2 |
-1.2 |
56,640 |
|
HT1 |
13.8 |
0.6 |
91,910 |
|
HTV |
14.0 |
0.6 |
38,250 |
|
ICF |
10.1 |
-0.3 |
50,250 |
|
IFS |
12.6 |
0.6 |
35,350 |
|
IMP |
114.0 |
-2.0 |
21,610 |
|
ITA |
73.5 |
-2.5 |
264,690 |
|
KDC |
77.5 |
2.5 |
155,520 |
|
KHA |
14.1 |
-0.7 |
138,070 |
|
KHP |
13.4 |
-0.6 |
27,400 |
|
KMR |
16.9 |
-0.8 |
3,880 |
|
L10 |
12.9 |
0.6 |
21,470 |
|
LAF |
21.0 |
1.0 |
310,930 |
|
LBM |
37.4 |
1.7 |
96,050 |
|
LGC |
48.8 |
1.8 |
19,260 |
|
LSS |
16.7 |
-0.2 |
20,650 |
|
MAFPF1 |
5.1 |
0.1 |
9,880 |
|
MCP |
15.2 |
-0.7 |
16,630 |
|
MCV |
18.1 |
0.8 |
4,590 |
|
MHC |
14.1 |
-0.6 |
106,410 |
|
MPC |
14.4 |
0.6 |
47,480 |
|
NAV |
17.4 |
-0.5 |
55,440 |
|
NHC |
62.0 |
-3.0 |
45,130 |
|
NKD |
66.5 |
3.0 |
105,510 |
|
NSC |
38.6 |
0.0 |
69,640 |
|
NTL |
57.0 |
2.5 |
680 |
|
PAC |
44.9 |
1.2 |
81,060 |
|
PET |
29.5 |
1.1 |
350,960 |
|
PGC |
15.0 |
-0.1 |
124,490 |
|
PIT |
21.3 |
1.0 |
140,830 |
|
PJT |
17.3 |
0.8 |
92,120 |
|
PMS |
26.1 |
-0.7 |
1,590 |
|
PNC |
12.5 |
0.2 |
21,450 |
|
PPC |
37.6 |
0.9 |
555,400 |
|
PRUBF1 |
5.2 |
-0.1 |
249,690 |
|
PVD |
120.0 |
5.0 |
254,170 |
|
PVT |
22.5 |
1.0 |
16,550 |
|
RAL |
39.0 |
-1.9 |
120,140 |
|
REE |
36.5 |
1.7 |
6,520 |
|
RHC |
23.8 |
-1.2 |
7,620 |
|
RIC |
19.5 |
0.0 |
43,460 |
|
SAF |
23.6 |
-0.9 |
13,730 |
|
SAM |
30.0 |
1.4 |
1,404,220 |
|
SAV |
16.5 |
0.7 |
32,600 |
|
