Mã

Gi á

+/-

KL

ABT

39.2

1.8

100,940

ACL

46.2

2.2

69,740

AGF

27.3

1.3

142,670

ALP

14.2

0.4

128,330

ALT

30.6

-1.3

39,140

ANV

53.0

2.5

37,040

ASP

13.6

0.6

91,630

BBC

30.4

1.4

217,340

BBT

7.9

0.3

32,530

BHS

21.3

0.4

72,940

BMC

154.0

7.0

2,970

BMI

26.4

1.2

6,350

BMP

61.5

2.5

36,080

BPC

12.9

0.6

44,830

BT6

57.5

2.5

8,540

BTC

37.0

1.7

1,000

CAN

14.1

0.6

191,150

CII

34.0

1.6

16,840

CLC

20.5

0.9

13,110

CNT

27.1

1.2

7,920

COM

33.3

1.5

22,140

CYC

19.8

0.9

6,750

DCC

15.8

0.7

2,950

DCT

12.4

0.5

30,580

DDM

36.5

1.7

7,020

DHA

29.4

1.4

136,520

DHG

143.0

3.0

53,020

DIC

20.2

0.9

62,970

DMC

85.0

0.0

80,550

DNP

14.7

0.7

9,570

DPC

15.7

0.7

37,380

DPM

67.5

3.0

1,863,690

DPR

69.0

3.0

91,220

DQC

40.4

1.9

135,490

DRC

44.9

2.1

31,120

DTT

13.8

0.6

18,280

DXP

24.3

1.1

12,690

DXV

9.9

0.4

7,150

FBT

12.9

0.6

110,770

FMC

13.7

0.6

98,740

FPC

20.4

0.9

13,010

FPT

106.0

5.0

48,110

GIL

20.1

0.9

108,300

GMC

19.9

0.9

10,500

GMD

60.5

2.5

12,190

GTA

14.8

0.7

21,430

HAP

31.7

1.5

82,060

HAS

16.8

0.8

64,890

HAX

32.2

1.5

23,890

HBC

28.4

1.3

21,340

HBD

11.9

0.5

15,070

HDC

45.7

2.1

10,100

HMC

23.3

1.1

7,060

HPG

77.0

3.0

1,536,970

HRC

60.0

2.5

6,680

HSI

25.4

1.2

205,850

HT1

14.4

0.6

10,610

HTV

14.7

0.7

7,220

ICF

10.6

0.5

86,070

IFS

13.2

0.6

60,340

IMP

113.0

-1.0

106,670

ITA

77.0

3.5

308,570

KDC

81.0

3.5

79,420

KHA

14.8

0.7

74,370

KHP

14.0

0.6

26,040

KMR

17.7

0.8

1,185,260

L10

13.5

0.6

15,570

LAF

22.0

1.0

6,000

LBM

39.2

1.8

38,990

LGC

49.0

0.2

7,790

LSS

17.5

0.8

124,260

MAFPF1

5.3

0.2

62,970

MCP

15.9

0.7

27,500

MCV

19.0

0.9

64,030

MHC

14.8

0.7

65,910

MPC

15.1

0.7

4,580

NAV

18.2

0.8

77,190

NHC

65.0

3.0

46,870

NKD

69.5

3.0

67,230

NSC

40.5

1.9

96,470

NTL

59.5

2.5

4,060

PAC

47.1

2.2

121,520

PET

30.9

1.4

231,470

PGC

15.7

0.7

216,350

PIT

22.3

1.0

49,660

PJT

18.1

0.8

28,870

PMS

26.1

0.0

7,280

PNC

13.1

0.6

17,160

PPC

39.4

1.8

211,960

PRUBF1

5.4

0.2

348,430

PVD

126.0

6.0

83,270

PVT

23.6

1.1

13,810

RAL

40.9

1.9

87,290

REE

38.3

1.8

16,840

RHC

23.8

0.0

10,990

RIC

20.4

0.9

50,860

SAF

24.7

1.1

14,810

SAM

31.5

1.5

211,900

SAV

17.3

0.8

24,090