Mã

Giá

+/-

KL

ABT

41.1

1.9

105,210

ACL

48.5

2.3

60,830

AGF

28.6

1.3

95,710

ALP

14.9

0.7

210,440

ALT

32.1

1.5

3,370

ANV

55.0

2.0

91,040

ASP

14.2

0.6

14,050

BBC

31.9

1.5

65,590

BBT

8.2

0.3

74,540

BHS

21.8

0.5

138,480

BMC

161.0

7.0

13,460

BMI

27.7

1.3

1,980

BMP

64.5

3.0

55,850

BPC

13.5

0.6

8,100

BT6

57.5

0.0

58,210

BTC

38.8

1.8

7,430

CAN

14.8

0.7

185,540

CII

35.7

1.7

6,440

CLC

21.5

1.0

33,470

CNT

28.4

1.3

6,380

COM

34.9

1.6

15,550

CYC

20.7

0.9

4,320

DCC

16.5

0.7

1,850

DCT

13.0

0.6

34,050

DDM

38.3

1.8

3,510

DHA

30.8

1.4

165,290

DHG

143.0

0.0

46,970

DIC

21.2

1.0

13,550

DMC

89.0

4.0

40,610

DNP

15.4

0.7

5,400

DPC

16.4

0.7

1,700

DPM

67.5

0.0

2,056,940

DPR

72.0

3.0

273,110

DQC

42.4

2.0

153,610

DRC

47.1

2.2

12,760

DTT

14.4

0.6

18,490

DXP

25.5

1.2

88,930

DXV

10.3

0.4

16,990

FBT

13.5

0.6

146,190

FMC

14.3

0.6

97,580

FPC

21.4

1.0

28,570

FPT

111.0

5.0

11,570

GIL

21.1

1.0

122,280

GMC

20.8

0.9

7,310

GMD

63.5

3.0

4,050

GTA

15.5

0.7

15,280

HAP

33.2

1.5

32,840

HAS

17.6

0.8

48,730

HAX

33.8

1.6

26,150

HBC

29.8

1.4

22,110

HBD

12.4

0.5

17,950

HDC

47.9

2.2

16,710

HMC

24.4

1.1

1,910

HPG

74.5

-2.5

1,510,100

HRC

63.0

3.0

34,580

HSI

26.6

1.2

118,840

HT1

15.1

0.7

7,910

HTV

15.4

0.7

1,040

ICF

11.1

0.5

53,440

IFS

13.8

0.6

96,450

IMP

111.0

-2.0

77,170

ITA

80.5

3.5

165,910

KDC

84.0

3.0

327,090

KHA

15.0

0.2

129,100

KHP

14.7

0.7

43,980

KMR

18.5

0.8

210,300

L10

14.1

0.6

9,850

LAF

23.1

1.1

2,500

LBM

41.1

1.9

130,240

LGC

48.0

-1.0

26,350

LSS

18.3

0.8

120,080

MAFPF1

5.5

0.2

90,850

MCP

16.6

0.7

10,080

MCV

19.9

0.9

1,050

MHC

15.5

0.7

32,590

MPC

15.8

0.7

4,030

NAV

19.1

0.9

15,100

NHC

62.0

-3.0

51,140

NKD

72.5

3.0

12,640

NSC

41.5

1.0

71,900

NTL

62.0

2.5

100

PAC

46.5

-0.6

43,250

PET

32.4

1.5

41,970

PGC

16.4

0.7

121,680

PIT

23.4

1.1

68,670

PJT

19.0

0.9

5,850

PMS

26.8

0.7

30,930

PNC

13.7

0.6

27,350

PPC

41.3

1.9

553,320

PRUBF1

5.6

0.2

321,770

PVD

130.0

4.0

411,520

PVT

24.7

1.1

2,100

RAL

42.9

2.0

72,090

REE

40.2

1.9

18,860

RHC

24.9

1.1

9,510

RIC

21.4

1.0

31,000

SAF

25.9

1.2

16,800

SAM

33.0

1.5

343,490

SAV

18.1

0.8

20,060