|
TP.HCM - HOSE
Khối lượng: 33.644.550
Giá trị: 1.241.857.633.000
VnIndex:561,58
Thayđổi:0,18 (0,03%)
|
Mã |
Giá |
+/- |
KL |
|
ABT |
41.0 |
-0.1 |
64,160 |
|
ACL |
46.1 |
-2.4 |
99,530 |
|
AGF |
30.0 |
1.4 |
48,760 |
|
ALP |
15.6 |
0.7 |
179,930 |
|
ALT |
33.7 |
1.6 |
5,720 |
|
ANV |
52.5 |
-2.5 |
33,390 |
|
ASP |
14.9 |
0.7 |
88,660 |
|
BBC |
33.4 |
1.5 |
437,340 |
|
BBT |
7.8 |
-0.4 |
164,540 |
|
BHS |
20.8 |
-1.0 |
106,290 |
|
BMC |
169.0 |
8.0 |
186,250 |
|
BMI |
29.0 |
1.3 |
8,220 |
|
BMP |
67.0 |
2.5 |
60,070 |
|
BPC |
14.1 |
0.6 |
68,380 |
|
BT6 |
55.0 |
-2.5 |
22,000 |
|
BTC |
40.7 |
1.9 |
9,740 |
|
CAN |
15.0 |
0.2 |
82,740 |
|
CII |
37.4 |
1.7 |
43,940 |
|
CLC |
21.5 |
0.0 |
5,750 |
|
CNT |
28.4 |
0.0 |
250,990 |
|
COM |
36.2 |
1.3 |
21,940 |
|
CYC |
21.7 |
1.0 |
69,880 |
|
DCC |
17.3 |
0.8 |
25,370 |
|
DCT |
13.6 |
0.6 |
68,100 |
|
DDM |
40.2 |
1.9 |
1,100 |
|
DHA |
31.0 |
0.2 |
227,690 |
|
DHG |
140.0 |
-3.0 |
44,050 |
|
DIC |
22.2 |
1.0 |
62,150 |
|
DMC |
89.0 |
0.0 |
33,500 |
|
DNP |
16.1 |
0.7 |
34,120 |
|
DPC |
17.2 |
0.8 |
33,560 |
|
DPM |
66.0 |
-1.5 |
2,118,480 |
|
DPR |
70.0 |
-2.0 |
55,100 |
|
DQC |
43.0 |
0.6 |
823,840 |
|
DRC |
49.4 |
2.3 |
103,100 |
|
DTT |
14.9 |
0.5 |
11,080 |
|
DXP |
26.7 |
1.2 |
39,100 |
|
DXV |
10.8 |
0.5 |
11,950 |
|
FBT |
14.1 |
0.6 |
255,040 |
|
FMC |
15.0 |
0.7 |
131,150 |
|
FPC |
22.4 |
1.0 |
12,950 |
|
FPT |
116.0 |
5.0 |
51,750 |
|
GIL |
22.1 |
1.0 |
98,210 |
|
GMC |
21.8 |
1.0 |
26,710 |
|
GMD |
66.5 |
3.0 |
15,160 |
|
GTA |
16.0 |
0.5 |
39,890 |
|
HAP |
34.8 |
1.6 |
52,610 |
|
HAS |
18.4 |
0.8 |
54,650 |
|
HAX |
35.0 |
1.2 |
31,290 |
|
HBC |
31.2 |
1.4 |
410 |
|
HBD |
13.0 |
0.6 |
21,830 |
|
HDC |
50.0 |
2.1 |
27,650 |
|
HMC |
25.6 |
1.2 |
14,670 |
|
HPG |
71.0 |
-3.5 |
2,093,740 |
|
HRC |
66.0 |
3.0 |
11,200 |
|
HSI |
25.5 |
-1.1 |
142,580 |
|
HT1 |
15.8 |
0.7 |
16,410 |
|
HTV |
16.1 |
0.7 |
4,560 |
|
ICF |
11.6 |
0.5 |
70,790 |
|
IFS |
14.4 |
0.6 |
59,860 |
|
IMP |
111.0 |
0.0 |
11,100 |
|
ITA |
78.0 |
-2.5 |
444,660 |
|
KDC |
80.0 |
-4.0 |
272,140 |
|
KHA |
15.7 |
0.7 |
59,560 |
|
KHP |
15.4 |
0.7 |
91,380 |
|
KMR |
19.4 |
0.9 |
73,710 |
|
L10 |
14.8 |
0.7 |
38,850 |
|
LAF |
24.2 |
1.1 |
5,040 |
|
LBM |
43.1 |
2.0 |
99,560 |
|
LGC |
49.0 |
1.0 |
62,940 |
|
LSS |
19.2 |
0.9 |
86,960 |
|
MAFPF1 |
5.6 |
0.1 |
91,540 |
|
MCP |
15.8 |
-0.8 |
38,460 |
|
MCV |
20.8 |
0.9 |
10,680 |
|
MHC |
16.2 |
0.7 |
251,490 |
|
MPC |
16.5 |
0.7 |
35,180 |
|
NAV |
20.0 |
0.9 |
161,570 |
|
NHC |
59.0 |
-3.0 |
76,680 |
|
NKD |
69.0 |
-3.5 |
86,350 |
|
NSC |
39.5 |
-2.0 |
85,640 |
|
NTL |
65.0 |
3.0 |
2,710 |
|
PAC |
44.2 |
-2.3 |
96,950 |
|
PET |
34.0 |
1.6 |
638,240 |
|
PGC |
17.2 |
0.8 |
243,170 |
|
PIT |
24.5 |
1.1 |
41,080 |
|
PJT |
19.9 |
0.9 |
67,570 |
|
PMS |
27.2 |
0.4 |
4,370 |
|
PNC |
14.3 |
0.6 |
40,030 |
|
PPC |
42.5 |
1.2 |
477,060 |
|
PRUBF1 |
5.7 |
0.1 |
606,410 |
|
PVD |
124.0 |
-6.0 |
316,870 |
|
PVT |
25.9 |
1.2 |
9,520 |
|
RAL |
43.0 |
0.1 |
164,140 |
|
REE |
42.2 |
2.0 |
28,520 |
|
RHC |
26.1 |
1.2 |
5,240 |
|
RIC |
22.4 |
1.0 |
21,130 |
|
SAF |
27.1 |
1.2 |
15,490 |
|
SAM |
34.6 |
1.6 |
365,620 |
|
SAV |
19.0 |
0.9 |
82,450 |
|
