Mã

Giá

+/-

KL

ABT

39.0

-2.0

37,830

ACL

43.8

-2.3

60,490

AGF

28.5

-1.5

194,640

ALP

14.9

-0.7

56,560

ALT

35.3

1.6

30,820

ANV

49.9

-2.6

24,760

ASP

14.2

-0.7

42,790

BBC

31.8

-1.6

103,430

BBT

7.5

-0.3

34,010

BHS

19.8

-1.0

43,450

BMC

161.0

-8.0

121,270

BMI

30.4

1.4

71,640

BMP

64.0

-3.0

75,460

BPC

13.4

-0.7

14,300

BT6

52.5

-2.5

4,250

BTC

40.7

0.0

11,440

CAN

14.3

-0.7

56,910

CII

35.7

-1.7

382,060

CLC

22.5

1.0

14,830

CNT

27.0

-1.4

12,310

COM

34.4

-1.8

9,950

CYC

20.7

-1.0

91,700

DCC

18.1

0.8

209,790

DCT

13.0

-0.6

335,390

DDM

42.2

2.0

685,270

DHA

29.5

-1.5

43,640

DHG

137.0

-3.0

57,760

DIC

21.6

-0.6

104,990

DMC

85.0

-4.0

16,310

DNP

15.5

-0.6

149,000

DPC

16.4

-0.8

16,130

DPM

63.0

-3.0

923,100

DPR

66.5

-3.5

149,990

DQC

40.9

-2.1

167,100

DRC

47.0

-2.4

26,050

DTT

14.3

-0.6

8,270

DXP

28.0

1.3

88,620

DXV

11.3

0.5

100,280

FBT

13.4

-0.7

88,930

FMC

14.3

-0.7

69,190

FPC

21.3

-1.1

5,420

FPT

121.0

5.0

1,988,360

GIL

23.0

0.9

374,260

GMC

20.9

-0.9

23,930

GMD

69.0

2.5

612,900

GTA

15.2

-0.8

4,510

HAP

33.1

-1.7

328,960

HAS

17.6

-0.8

51,720

HAX

33.3

-1.7

11,190

HBC

32.7

1.5

293,120

HBD

12.4

-0.6

43,780

HDC

47.5

-2.5

105,290

HMC

26.8

1.2

637,860

HPG

67.5

-3.5

282,930

HRC

63.0

-3.0

117,630

HSI

24.4

-1.1

36,710

HT1

16.5

0.7

116,680

HTV

16.5

0.4

173,780

ICF

11.1

-0.5

155,220

IFS

13.7

-0.7

23,280

IMP

108.0

-3.0

3,740

ITA

74.5

-3.5

129,300

KDC

76.0

-4.0

30,550

KHA

16.4

0.7

113,640

KHP

14.7

-0.7

46,540

KMR

20.3

0.9

265,520

L10

14.1

-0.7

17,690

LAF

25.0

0.8

329,430

LBM

41.0

-2.1

124,860

LGC

47.1

-1.9

19,840

LSS

18.3

-0.9

29,280

MAFPF1

5.4

-0.2

29,710

MCP

16.2

0.4

18,070

MCV

21.8

1.0

495,020

MHC

16.1

-0.1

144,450

MPC

16.8

0.3

739,540

NAV

19.0

-1.0

133,480

NHC

56.5

-2.5

30,860

NKD

66.0

-3.0

81,300

NSC

37.6

-1.9

42,930

NTL

68.0

3.0

18,720

PAC

42.0

-2.2

54,320

PET

32.3

-1.7

96,570

PGC

16.4

-0.8

69,570

PIT

23.3

-1.2

86,510

PJT

19.0

-0.9

105,210

PMS

25.9

-1.3

7,890

PNC

13.6

-0.7

15,980

PPC

40.4

-2.1

108,280

PRUBF1

5.5

-0.2

133,790

PVD

118.0

-6.0

139,800

PVT

27.1

1.2

252,750

RAL

40.9

-2.1

115,020

REE

44.3

2.1

1,175,340

RHC

26.1

0.0

1,900

RIC

22.0

-0.4

68,030

SAF

25.8

-1.3

8,360

SAM

32.9

-1.7

2,993,750

SAV

18.1

-0.9

78,520