Mã

Giá

+/-

KL

ABT

38.9

-0.1

1,251,010

ACL

43.0

-0.8

1,072,658

AGF

27.8

-0.7

1,540,369

ALP

14.2

-0.7

458,660

ALT

35.3

0.0

495,440

ANV

47.5

-2.4

1,511,450

ASP

13.5

-0.7

277,965

BBC

30.3

-1.5

1,008,384

BBT

7.2

-0.3

280,872

BHS

18.9

-0.9

1,319,884

BMC

153.0

-8.0

6,309,720

BMI

31.9

1.5

1,398,815

BMP

61.0

-3.0

1,256,340

BPC

13.0

-0.4

473,631

BT6

52.5

0.0

97,237

BTC

38.7

-2.0

44,118

CAN

13.6

-0.7

739,432

CII

37.4

1.7

7,360,659

CLC

21.4

-1.1

122,820

CNT

25.7

-1.3

827,540

COM

36.1

1.7

515,143

CYC

20.0

-0.7

1,812,301

DCC

19.0

0.9

2,055,704

DCT

13.6

0.6

3,741,791

DDM

44.3

2.1

17,841,618

DHA

28.3

-1.2

1,353,485

DHG

131.0

-6.0

19,174,650

DIC

21.0

-0.6

1,074,825

DMC

81.0

-4.0

2,419,555

DNP

16.0

0.5

1,605,772

DPC

15.6

-0.8

91,260

DPM

65.0

2.0

175,157,565

DPR

69.5

3.0

8,124,780

DQC

40.9

0.0

10,091,615

DRC

44.7

-2.3

739,338

DTT

13.8

-0.5

90,536

DXP

29.4

1.4

2,962,050

DXV

11.8

0.5

446,158

FBT

13.9

0.5

1,427,204

FMC

14.3

0.0

1,055,280

FPC

20.3

-1.0

73,430

FPT

121.0

0.0

101,307,650

GIL

24.1

1.1

6,073,647

GMC

21.9

1.0

288,773

GMD

71.0

2.0

14,513,545

GTA

15.0

-0.2

280,890

HAP

31.5

-1.6

4,132,170

HAS

17.4

-0.2

846,167

HAX

31.7

-1.6

232,678

HBC

34.3

1.6

7,221,252

HBD

13.0

0.6

492,383

HDC

45.2

-2.3

4,133,646

HMC

28.1

1.3

10,662,789

HPG

64.5

-3.0

102,893,625

HRC

63.0

0.0

6,500,340

HSI

24.2

-0.2

924,891

HT1

17.3

0.8

2,589,464

HTV

17.3

0.8

988,730

ICF

11.5

0.4

1,045,851

IFS

13.7

0.0

335,522

IMP

104.0

-4.0

2,036,170

ITA

71.0

-3.5

24,288,855

KDC

72.5

-3.5

1,121,575

KHA

17.2

0.8

840,564

KHP

14.7

0.0

422,103

KMR

19.3

-1.0

1,888,505

L10

14.6

0.5

341,516

LAF

26.2

1.2

6,868,906

LBM

39.0

-2.0

449,280

LGC

47.5

0.4

1,270,578

LSS

17.4

-0.9

992,670

MAFPF1

5.2

-0.2

377,422

MCP

16.8

0.6

307,850

MCV

22.8

1.0

7,091,028

MHC

16.9

0.8

1,336,652

MPC

17.5

0.7

10,104,831

NAV

19.8

0.8

1,213,012

NHC

55.0

-1.5

2,084,700

NKD

69.0

3.0

3,736,885

NSC

35.8

-1.8

183,654

NTL

71.0

3.0

27,131,775

PAC

39.9

-2.1

2,978,700

PET

30.7

-1.6

2,889,791

PGC

15.6

-0.8

973,908

PIT

22.2

-1.1

792,762

PJT

18.1

-0.9

1,111,521

PMS

26.0

0.1

55,443

PNC

14.0

0.4

151,849

PPC

38.4

-2.0

757,248

PRUBF1

5.3

-0.2

1,244,003

PVD

113.0

-5.0

11,853,700

PVT

28.4

1.3

35,855,566

RAL

42.7

1.8

3,447,834

REE

46.5

2.2

35,627,336

RHC

24.8

-1.3

251,224

RIC

21.9

-0.1

605,230

SAF

25.8

0.0

238,980

SAM

32.9

0.0

59,010,501

SAV

18.5

0.4