|
TP.HCM - HOSE
Khối lượng:17.639.270
Gía trị:823.489.045.000
Vn Index:555,14
Thayđổi:16,04
|
Mã |
Giá |
+/- |
KL |
|
ABT |
40.8 |
1.9 |
95,510 |
|
ACL |
45.1 |
2.1 |
8,570 |
|
AGF |
29.1 |
1.3 |
8,980 |
|
ALP |
14.9 |
0.7 |
130,620 |
|
ALT |
37.0 |
1.7 |
5,000 |
|
ANV |
47.5 |
0.0 |
194,590 |
|
ASP |
14.1 |
0.6 |
45,590 |
|
BBC |
28.8 |
-1.5 |
433,030 |
|
BBT |
7.4 |
0.2 |
154,980 |
|
BHS |
19.8 |
0.9 |
9,250 |
|
BMC |
160.0 |
7.0 |
91,610 |
|
BMI |
33.4 |
1.5 |
2,260 |
|
BMP |
64.0 |
3.0 |
9,230 |
|
BPC |
13.6 |
0.6 |
2,600 |
|
BT6 |
55.0 |
2.5 |
12,710 |
|
BTC |
36.9 |
-1.8 |
1,610 |
|
CAN |
14.2 |
0.6 |
38,940 |
|
CII |
39.2 |
1.8 |
132,390 |
|
CLC |
22.4 |
1.0 |
15,440 |
|
CNT |
26.7 |
1.0 |
166,310 |
|
COM |
36.1 |
0.0 |
14,860 |
|
CYC |
21.0 |
1.0 |
49,890 |
|
DCC |
19.9 |
0.9 |
950 |
|
DCT |
14.2 |
0.6 |
31,050 |
|
DDM |
46.5 |
2.2 |
50,500 |
|
DHA |
29.7 |
1.4 |
12,880 |
|
DHG |
137.0 |
6.0 |
75,070 |
|
DIC |
22.0 |
1.0 |
4,330 |
|
DMC |
81.0 |
0.0 |
43,900 |
|
DNP |
16.8 |
0.8 |
2,620 |
|
DPC |
16.3 |
0.7 |
18,890 |
|
DPM |
66.0 |
1.0 |
1,118,450 |
|
DPR |
72.0 |
2.5 |
73,230 |
|
DQC |
42.9 |
2.0 |
103,460 |
|
DRC |
46.9 |
2.2 |
25,060 |
|
DTT |
14.4 |
0.6 |
26,820 |
|
DXP |
30.8 |
1.4 |
6,160 |
|
DXV |
12.3 |
0.5 |
4,700 |
|
FBT |
14.5 |
0.6 |
195,480 |
|
FMC |
15.0 |
0.7 |
81,100 |
|
FPC |
21.3 |
1.0 |
7,880 |
|
FPT |
127.0 |
6.0 |
363,820 |
|
GIL |
25.3 |
1.2 |
79,410 |
|
GMC |
22.9 |
1.0 |
10,080 |
|
GMD |
74.5 |
3.5 |
177,320 |
|
GTA |
15.7 |
0.7 |
42,530 |
|
HAP |
33.0 |
1.5 |
202,940 |
|
HAS |
18.2 |
0.8 |
55,220 |
|
HAX |
33.2 |
1.5 |
31,880 |
|
HBC |
36.0 |
1.7 |
4,650 |
|
HBD |
13.6 |
0.6 |
1,100 |
|
HDC |
47.4 |
2.2 |
54,390 |
|
HMC |
29.5 |
1.4 |
81,320 |
|
HPG |
67.5 |
3.0 |
1,227,160 |
|
HRC |
66.0 |
3.0 |
12,600 |
|
HSI |
25.4 |
1.2 |
87,850 |
|
HT1 |
18.1 |
0.8 |
25,750 |
|
HTV |
18.1 |
0.8 |
6,290 |
|
ICF |
12.0 |
0.5 |
21,640 |
|
IFS |
14.3 |
0.6 |
47,660 |
|
IMP |
99.0 |
-5.0 |
52,810 |
|
ITA |
74.5 |
3.5 |
394,070 |
|
KDC |
72.5 |
0.0 |
529,730 |
|
KHA |
18.0 |
0.8 |
9,440 |
|
KHP |
15.4 |
0.7 |
34,490 |
|
KMR |
18.4 |
-0.9 |
631,710 |
|
L10 |
15.3 |
0.7 |
18,340 |
|
LAF |
27.5 |
1.3 |
3,700 |
|
LBM |
37.2 |
-1.8 |
511,580 |
|
LGC |
49.5 |
2.0 |
14,300 |
|
LSS |
18.2 |
0.8 |
78,590 |
|
MAFPF1 |
5.4 |
0.2 |
48,390 |
|
MCP |
17.6 |
0.8 |
71,100 |
|
MCV |
23.9 |
1.1 |
276,670 |
|
MHC |
17.7 |
0.8 |
10,180 |
|
MPC |
18.3 |
0.8 |
14,850 |
|
NAV |
20.7 |
0.9 |
8,810 |
|
NHC |
57.5 |
2.5 |
11,230 |
|
NKD |
72.0 |
3.0 |
50,370 |
|
NSC |
37.5 |
1.7 |
89,430 |
|
NTL |
74.5 |
3.5 |
29,410 |
|
PAC |
41.8 |
1.9 |
53,160 |
|
PET |
32.2 |
1.5 |
118,510 |
|
PGC |
16.3 |
0.7 |
50,410 |
|
PIT |
23.3 |
1.1 |
45,700 |
|
PJT |
19.0 |
0.9 |
14,610 |
|
PMS |
26.0 |
0.0 |
8,450 |
|
PNC |
14.7 |
0.7 |
10,850 |
|
PPC |
38.4 |
0.0 |
557,600 |
|
PRUBF1 |
5.5 |
0.2 |
122,750 |
|
PVD |
113.0 |
0.0 |
587,530 |
|
PVT |
29.8 |
1.4 |
6,600 |
|
RAL |
44.8 |
2.1 |
59,010 |
|
REE |
48.8 |
2.3 |
59,900 |
|
RHC |
25.7 |
0.9 |
2,700 |
|
RIC |
22.9 |
1.0 |
19,160 |
|
SAF |
27.0 |
1.2 |
4,210 |
|
SAM |
34.5 |
1.6 |
##### |
|
SAV |
19.4 |
0.9 |
60,390 |
|
