|
TP.HCM - HOSE
Khối lượng:31.508.300
Gía trị:1.147.873.262.000
VnIndex:558,56
Thayđổi:3,42 (0,62%)
|
Mã |
Giá |
+/- |
KL |
|
ABT |
41.5 |
0.7 |
71,470 |
|
ACL |
46.8 |
1.7 |
52,820 |
|
AGF |
30.5 |
1.4 |
36,100 |
|
ALP |
14.7 |
-0.2 |
107,860 |
|
ALT |
38.8 |
1.8 |
13,610 |
|
ANV |
47.3 |
-0.2 |
27,810 |
|
ASP |
14.8 |
0.7 |
66,450 |
|
BBC |
27.4 |
-1.4 |
320,390 |
|
BBT |
7.1 |
-0.3 |
63,690 |
|
BHS |
20.7 |
0.9 |
96,010 |
|
BMC |
152.0 |
-8.0 |
109,260 |
|
BMI |
35.0 |
1.6 |
76,720 |
|
BMP |
66.0 |
2.0 |
24,350 |
|
BPC |
14.2 |
0.6 |
74,610 |
|
BT6 |
55.0 |
0.0 |
9,820 |
|
BTC |
38.0 |
1.1 |
700 |
|
CAN |
14.9 |
0.7 |
101,010 |
|
CII |
38.9 |
-0.3 |
137,130 |
|
CLC |
21.6 |
-0.8 |
9,340 |
|
CNT |
25.4 |
-1.3 |
118,710 |
|
COM |
36.0 |
-0.1 |
12,640 |
|
CYC |
22.0 |
1.0 |
108,610 |
|
DCC |
20.8 |
0.9 |
3,770 |
|
DCT |
14.9 |
0.7 |
517,680 |
|
DDM |
48.5 |
2.0 |
328,650 |
|
DHA |
29.7 |
0.0 |
82,960 |
|
DHG |
137.0 |
0.0 |
33,580 |
|
DIC |
23.1 |
1.1 |
25,890 |
|
DMC |
77.5 |
-3.5 |
28,400 |
|
DNP |
17.6 |
0.8 |
17,460 |
|
DPC |
16.8 |
0.5 |
7,620 |
|
DPM |
65.0 |
-1.0 |
845,920 |
|
DPR |
70.5 |
-1.5 |
72,350 |
|
DQC |
44.3 |
1.4 |
360,590 |
|
DRC |
45.0 |
-1.9 |
37,740 |
|
DTT |
14.5 |
0.1 |
10,470 |
|
DXP |
32.3 |
1.5 |
21,690 |
|
DXV |
12.9 |
0.6 |
4,250 |
|
FBT |
15.2 |
0.7 |
177,800 |
|
FMC |
15.7 |
0.7 |
222,020 |
|
FPC |
22.2 |
0.9 |
19,300 |
|
FPT |
133.0 |
6.0 |
788,590 |
|
GIL |
26.5 |
1.2 |
246,940 |
|
GMC |
24.0 |
1.1 |
21,910 |
|
GMD |
74.5 |
0.0 |
169,660 |
|
GTA |
16.0 |
0.3 |
36,940 |
|
HAP |
33.6 |
0.6 |
250,830 |
|
HAS |
18.6 |
0.4 |
34,620 |
|
HAX |
34.8 |
1.6 |
22,590 |
|
HBC |
37.8 |
1.8 |
47,110 |
|
HBD |
14.2 |
0.6 |
15,700 |
|
HDC |
47.0 |
-0.4 |
66,380 |
|
HMC |
30.9 |
1.4 |
305,300 |
|
HPG |
66.0 |
-1.5 |
1,052,240 |
|
HRC |
63.0 |
-3.0 |
59,420 |
|
HSI |
25.3 |
-0.1 |
38,830 |
|
HT1 |
19.0 |
0.9 |
30,490 |
|
HTV |
19.0 |
0.9 |
7,870 |
|
ICF |
12.6 |
0.6 |
145,860 |
|
IFS |
14.5 |
0.2 |
51,810 |
|
IMP |
99.0 |
0.0 |
31,260 |
|
ITA |
71.5 |
-3.0 |
215,120 |
|
KDC |
71.5 |
-1.0 |
115,070 |
|
KHA |
18.9 |
0.9 |
21,530 |
|
KHP |
16.1 |
0.7 |
246,610 |
|
KMR |
17.5 |
-0.9 |
211,600 |
|
L10 |
16.0 |
0.7 |
49,980 |
|
LAF |
28.8 |
1.3 |
268,310 |
|
LBM |
35.4 |
-1.8 |
241,970 |
|
LGC |
51.5 |
2.0 |
58,800 |
|
LSS |
19.1 |
0.9 |
142,330 |
|
MAFPF1 |
5.5 |
0.1 |
49,570 |
|
MCP |
18.0 |
0.4 |
73,930 |
|
MCV |
25.0 |
1.1 |
406,970 |
|
MHC |
18.5 |
0.8 |
331,050 |
|
MPC |
19.2 |
0.9 |
32,060 |
|
NAV |
21.7 |
1.0 |
23,830 |
|
NHC |
56.5 |
-1.0 |
21,630 |
|
NKD |
72.0 |
0.0 |
35,100 |
|
NSC |
36.2 |
-1.3 |
50,750 |
|
NTL |
78.0 |
3.5 |
112,890 |
|
PAC |
43.0 |
1.2 |
38,770 |
|
PET |
31.5 |
-0.7 |
391,830 |
|
PGC |
16.9 |
0.6 |
162,570 |
|
PIT |
24.4 |
1.1 |
179,670 |
|
PJT |
19.9 |
0.9 |
126,440 |
|
PMS |
26.8 |
0.8 |
6,140 |
|
PNC |
15.4 |
0.7 |
13,660 |
|
PPC |
36.7 |
-1.7 |
326,690 |
|
PRUBF1 |
5.4 |
-0.1 |
192,620 |
|
PVD |
113.0 |
0.0 |
198,310 |
|
PVT |
31.2 |
1.4 |
65,110 |
|
RAL |
42.6 |
-2.2 |
29,670 |
|
REE |
51.0 |
2.2 |
64,650 |
|
RHC |
24.5 |
-1.2 |
290 |
|
RIC |
24.0 |
1.1 |
66,860 |
|
SAF |
27.5 |
0.5 |
4,870 |
|
SAM |
36.2 |
1.7 |
2,336,130 |
|
SAV |
19.7 |
0.3 |
49,880 |
|
